Costco Wholesale Aktien-Dossier (2024)

Table of Contents

Aktie Kursdetails Kennzahlen Costco Wholesale Aktie News & Analysen zu Costco Wholesale Costco Wholesale (NASDAQ:COST) Stock Price Up 0.2% Following Analyst Upgrade Shimano: Fahrradmarkt im Umbruch Ann: 2024 Annual Report QQQ Rose 0.2% Today. Here’s Why: MDB, MRNA, CEG, PAYX and more 10 Unpopular Costco Opinions You Should Consider Costco (NASDAQ:COST) Travel Strikes a Chord, Investors Applaud Affinity Capital Advisors LLC Grows Stock Holdings in Costco Wholesale Co. (NASDAQ:COST) Region 2 of Overeaters Anonymous Invites you to its Annual Convention - "Making Footprints for Others to Follow!" Beech Hill Advisors Inc. Lowers Stock Position in Costco Wholesale Co. (NASDAQ:COST) 7 Amazing Costco Buys Under $20 Costco Wholesale (NASDAQ:COST) Trading Down 0.4% The 5 Best Gift Card Deals at Costco Right Now Evanson Asset Management LLC Sells 30 Shares of Costco Wholesale Co. (NASDAQ:COST) Gilman Hill Asset Management LLC Raises Position in Costco Wholesale Co. (NASDAQ:COST) The Zacks Analyst Blog Highlights Burlington Stores, Costco and TJX Costco Aktie: Wird es jetzt wirklich spannend?" Costco Japan wages provide pathway to firing up nation's low pay, economy Chinese liquor makers endeavour to give Westerners a taste for baijiu Ann: EROAD 2024 Annual Shareholders Meeting Addresses EROAD 2024 Annual Shareholders Meeting Addresses Strong Tower Advisory Services Grows Position in Costco Wholesale Co. (NASDAQ:COST) Navalign LLC Sells 15 Shares of Costco Wholesale Co. (NASDAQ:COST) I'm Still Kicking Myself Over This Horrible Costco Fail. Don't Make the Same Mistake Ignite Planners LLC Decreases Stock Holdings in Costco Wholesale Co. (NASDAQ:COST) Capital Planning LLC Raises Holdings in Costco Wholesale Co. (NASDAQ:COST) Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Strategic Planning Group LLC Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Traynor Capital Management Inc. Costco deal: Buy a Gold Star membership for just $40 Carlson Capital Management Sells 1,785 Shares of Costco Wholesale Co. (NASDAQ:COST) 696,604 Shares in Costco Wholesale Co. (NASDAQ:COST) Acquired by Global Assets Advisory LLC Einzelhandel-Branche Branche nach Marktkapitalisierung Performance im Branchenvergleich Kennzahlen & Unternehmensdaten zu Costco Wholesale Dividende & Dividendenrendite pro Aktie von Costco Wholesale Finanz-Highlights Costco Wholesale Management Gewinn pro Aktie (EPS) von Costco Wholesale Umsatz & Gewinn (EBIT) von Costco Wholesale Stammdaten Bewertungskennzahlen zur Costco Wholesale Aktie Kontakt Anteilseigner von Costco Wholesale Indizes zur Costco Wholesale Aktie Kurse und Börsenplätze der Costco Wholesale Aktie Börsen Xetra-Orderbuch Times & Sales Weitere Produkte zu Costco Wholesale Top S&P 500-ETFs References

Übersicht Branche Unternehmen Kurse Produkte

Aktie

Börsenplatz ändern
Kaufen/Verkaufen

WKN 888351
802,80 EUR +0,10%

13:14:48 | Tradegate +0,80

Chartanalyse

Costco Wholesale

1T 1W 1M 6M 1J 5J MAX

Benchmarks CDAX DAX MDAX SDAX

Gleitender Durchschnitt 3 Tage 18 Tage 90 Tage 200 Tage

Indikatoren

MACD Momentum Relative Strength Index Rate of Change Volume Price Trend Money Flow Index

On Balance Volume Vertical Horizontal Filter Positive Volume Index Negative Volume Index Slow Stochastic Fast Stochastic

Schließen

?

Aktuell gehandelt	267 Stück
Volumen	214.332 EUR
Marktkapitalisierung	355,7 Mrd. EUR
Eröffnung	804,40 EUR
Vortag	802,00 EUR

Tagestief 800,10

Tageshoch 805,90
52W-Tief 475,30

52W-Hoch 821,50

Kursdetails

Geld

802,10

EUR

13:51:20

Brief

803,30

Kaufen / Verkaufen

Börsenplätze

Costco Wholesale

Handelsplatz

Tages-Volumen

Kurs

Geld

Brief

Xetra +0,10 +0,01%

58

801,60 EUR

12:47:24

801,50 EUR

13:34:47

802,70 EUR

13:32:55

Frankfurt +1,10 +0,14%

0

798,30 EUR

08:00:58

800,00 EUR

13:32:55

804,10 EUR

13:32:55

Berlin +3,20 +0,40%

0

800,40 EUR

08:10:22

800,10 EUR

13:36:57

803,20 EUR

13:36:57

Düsseldorf -3,10 -0,39%

0

799,20 EUR

12:32:02

799,20 EUR

12:47:23

803,70 EUR

12:47:23

Hamburg +0,70 +0,09%

0

798,30 EUR

08:00:54

800,00 EUR

13:32:55

804,10 EUR

13:32:55

Hannover +0,60 +0,08%

0

798,20 EUR

08:04:21

800,00 EUR

13:32:56

804,10 EUR

13:32:56

München +0,00 +0,00%

0

803,00 EUR

08:10:02

800,10 EUR

13:36:57

803,20 EUR

13:36:57

Stuttgart +0,00 +0,00%

0

802,40 EUR

08:02:48

800,20 EUR

13:36:57

803,10 EUR

13:36:57

Tradegate +0,80 +0,10%

267

802,80 EUR

13:14:48

802,10 EUR

13:51:20

803,30 EUR

13:51:20

Lang & Schwarz +2,60 +0,33%

20

802,10 EUR

13:51:22

802,10 EUR

13:51:22

803,30 EUR

13:51:22

London (LSE) +6,03 +0,71%

214

851,87 USD

25.06.2024

494,00 USD

23.05.2023

- USD

Nasdaq +1,33 +0,16%

1.505.286

856,84 USD

26.06.2024

855,00 USD

13:36:56

859,95 USD

13:36:56

Santiago +0,00 +0,00%

-

815,16 USD

26.06.2024

649,24 USD

17.05.2024

856,00 USD

21.06.2024

Schließen

?

Kennzahlen Costco Wholesale Aktie

KGV	52,47
Beta	0,89
Dividende	17,94 EUR
Dividendenrendite	2,25%

News & Analysen zu Costco Wholesale

Sprache

Costco Wholesale

Costco Wholesale (NASDAQ:COST) Stock Price Up 0.2% Following Analyst Upgrade

www.etfdailynews.com 07:40

Costco Wholesale

Shimano: Fahrradmarkt im Umbruch

www.finanzen.net 06:29

Costco Wholesale

Ann: 2024 Annual Report

hotcopper.com.au 02:45

Costco Wholesale

QQQ Rose 0.2% Today. Here’s Why: MDB, MRNA, CEG, PAYX and more

247wallst.com 26. Juni

Costco Wholesale

10 Unpopular Costco Opinions You Should Consider

247wallst.com 26. Juni

Costco Wholesale

Costco (NASDAQ:COST) Travel Strikes a Chord, Investors Applaud

www.tipranks.com 26. Juni

Costco Wholesale

Affinity Capital Advisors LLC Grows Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

www.etfdailynews.com 26. Juni

Costco Wholesale

Region 2 of Overeaters Anonymous Invites you to its Annual Convention - "Making Footprints for Others to Follow!"

www.finanznachrichten.de 26. Juni

Costco Wholesale

Beech Hill Advisors Inc. Lowers Stock Position in Costco Wholesale Co. (NASDAQ:COST)

www.etfdailynews.com 26. Juni

Costco Wholesale

7 Amazing Costco Buys Under $20

finance.yahoo.com 26. Juni

Costco Wholesale

Costco Wholesale (NASDAQ:COST) Trading Down 0.4%

www.etfdailynews.com 26. Juni

Costco Wholesale

The 5 Best Gift Card Deals at Costco Right Now

finance.yahoo.com 26. Juni

Costco Wholesale

Evanson Asset Management LLC Sells 30 Shares of Costco Wholesale Co. (NASDAQ:COST)

www.etfdailynews.com 26. Juni

Costco Wholesale

Gilman Hill Asset Management LLC Raises Position in Costco Wholesale Co. (NASDAQ:COST)

www.etfdailynews.com 26. Juni

Costco Wholesale

The Zacks Analyst Blog Highlights Burlington Stores, Costco and TJX

www.zacks.com 26. Juni

Costco Wholesale

Costco Aktie: Wird es jetzt wirklich spannend?"

www.aktiencheck.de 26. Juni

Costco Wholesale

Costco Japan wages provide pathway to firing up nation's low pay, economy

japantoday.com 26. Juni

Costco Wholesale

Chinese liquor makers endeavour to give Westerners a taste for baijiu

www.reuters.com 26. Juni

Costco Wholesale

Ann: EROAD 2024 Annual Shareholders Meeting Addresses

hotcopper.com.au 26. Juni

Costco Wholesale

EROAD 2024 Annual Shareholders Meeting Addresses

www.nzx.com 26. Juni

Costco Wholesale

Strong Tower Advisory Services Grows Position in Costco Wholesale Co. (NASDAQ:COST)

www.etfdailynews.com 25. Juni

Costco Wholesale

Navalign LLC Sells 15 Shares of Costco Wholesale Co. (NASDAQ:COST)

www.etfdailynews.com 25. Juni

Costco Wholesale

I'm Still Kicking Myself Over This Horrible Costco Fail. Don't Make the Same Mistake

finance.yahoo.com 25. Juni

Costco Wholesale

Ignite Planners LLC Decreases Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

www.etfdailynews.com 25. Juni

Costco Wholesale

Capital Planning LLC Raises Holdings in Costco Wholesale Co. (NASDAQ:COST)

www.etfdailynews.com 25. Juni

Costco Wholesale

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Strategic Planning Group LLC

www.etfdailynews.com 25. Juni

Costco Wholesale

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Traynor Capital Management Inc.

www.etfdailynews.com 25. Juni

Costco Wholesale

Costco deal: Buy a Gold Star membership for just $40

www.zdnet.com 25. Juni

Costco Wholesale

Carlson Capital Management Sells 1,785 Shares of Costco Wholesale Co. (NASDAQ:COST)

www.etfdailynews.com 25. Juni

Costco Wholesale

696,604 Shares in Costco Wholesale Co. (NASDAQ:COST) Acquired by Global Assets Advisory LLC

www.etfdailynews.com 25. Juni

Mehr News

Einzelhandel-Branche

Branche nach Marktkapitalisierung

Costco Wholesale 355,697 Mrd. EUR Home Depot Inc., The 317,386 Mrd. EUR TJX Companies 116,978 Mrd. EUR Lowe's Companies 116,736 Mrd. EUR O'Reilly Automotive Inc.[New] 57,951 Mrd. EUR Alimentation Couche-Tard 50,794 Mrd. EUR AutoZone 46,863 Mrd. EUR Loblaw Companies 33,050 Mrd. EUR

Performance im Branchenvergleich

So schneidet die Costco Wholesale Aktie in der Branche Einzelhandel ab. 98

+0,10%

53

1 Macfarlane Group +4,48% 2 WE Connect Actions au Port. +3,65% 3 United Labels +2,94% 4 elumeo SE +2,68% 5 Takashimaya Co. +2,67% 33 Costco Wholesale +0,10% 133 Grupo Elektra S.A.B. de C.V. -6,48% 134 468 SPAC II SE Actions au Nom. -7,69% 136 Conn's -10,59%

Kennzahlen & Unternehmensdaten zu Costco Wholesale

Dividende & Dividendenrendite pro Aktie von Costco Wholesale

Finanz-Highlights

Profitabilität

EBIT-Marge

3,37%

Management-Effektivität

Gesamtkapitalrendite	9,35%
Eigenkapitalrendite	25,11%

Gewinn & Verlust

Umsatz	242,3 Mrd. EUR
Anzahl Aktien	442,1 Mio.
Umsatz pro Mitarbeiter	714.448 EUR
Betriebsergebnis (EBIT)	7,6 Mrd. EUR
Ergebnis nach Steuern	6,3 Mrd. EUR

Costco Wholesale Management

Hamilton James (Chairman of Board of Directors)

Helena Foulkes

Jeffrey Raikes

John Stanton

Kenneth Denman

Weitere Daten

Management

Costco Wholesale

Vorstand

Hamilton James (Chairman of Board of Directors)

Helena Foulkes

Jeffrey Raikes

John Stanton

Kenneth Denman

Mary Wilderotter

Richard Galanti

Sally Jewell

Susan Decker

Walter Jelinek

W. Craig Jelinek (Vorstandsvorsitzender)

Claudine Adamo

James P. Murphy

Jim Klauer

John Sullivan

Pat Callans

Pierre Riel

Richard A. Galanti

Ron Vachris

Ron Vachris

Russ Miller

Yoram B. Rubanenko

Schließen

?

Gewinn pro Aktie (EPS) von Costco Wholesale

Umsatz & Gewinn (EBIT) von Costco Wholesale

Stammdaten

Costco Wholesale Corp. Registered Shares DL -,005

WKN

888351

ISIN

US22160K1051

Symbol

CTO

Land

USA

Sektor

Handel

Unternehmen

Costco Wholesale

Bewertungskennzahlen zur Costco Wholesale Aktie

	2020	2021	2022	2023	2024e	2025e	2026e
KGV	41,77	50,37	34,74	46,62	52,47	47,90	42,44
PEG	1,67	3,04	4,48	3,08	5,50	3,73	1,51
KCV	18,88	28,16	27,47	26,51	37,63	33,56	39,58
KBV	9,09	14,28	9,79	11,66	-	-	-

Kontakt

Costco Wholesale Corp.
999 Lake Drive

98027-8990 Issaquah
USA

Telefon: +1-425-313-8100

Fax: +1-425-313-8114

http://www.costco.com

Anteilseigner von Costco Wholesale

73.298777375726,8.7701616767249,4.8680790359256,4.1756787981068,2.0496208066075,1.8148515789381,1.2395276150317,1.0206006332714,0.95320507973912,0.94709758176812,0.86239981816084

Streubesitz	73,30%
The Vanguard Group, Inc.	8,77%
BlackRock Fund Advisors	4,87%
SSgA Funds Management, Inc.	4,18%
Geode Capital Management LLC	2,05%
Fidelity Management & Research Co. LLC	1,81%
Norges Bank Investment Management	1,24%
Northern Trust Investments, Inc.(Investment Management)	1,02%
AllianceBernstein LP	0,95%
Morgan Stanley Smith Barney LLC (Investment Management)	0,95%
Capital Research & Management Co. (World Investors)	0,86%

Indizes zur Costco Wholesale Aktie

DJ Retail Titans 30 Index (Price) (EUR) 1.364,74 Pkt. -1,57 -0,11% DJ Retail Titans 30 Index (Price) (USD) 1.090,70 Pkt. -0,22 -0,02% DJ US Broadline Retailers Index (Price) (USD) 4.036,97 Pkt. +108,64 +2,77% DOW JONES SECTORS US SEC/GEN RETAILERS 2.863,95 USD +54,04 +1,92% Dow Jones U.S. Consumer Serv. Index (Price) MS 1.703,79 Pkt. +18,96 +1,13%

Kurse und Börsenplätze der Costco Wholesale Aktie

Börsen

Handelsplatz

Tages-Volumen

Kurs

Geld

Brief

Xetra +0,10 +0,01%

58

801,60 EUR

12:47:24

801,50 EUR

13:34:47

802,70 EUR

13:32:55

Frankfurt +1,10 +0,14%

0

798,30 EUR

08:00:58

800,00 EUR

13:32:55

804,10 EUR

13:32:55

Berlin +3,20 +0,40%

0

800,40 EUR

08:10:22

800,10 EUR

13:36:57

803,20 EUR

13:36:57

Düsseldorf -3,10 -0,39%

0

799,20 EUR

12:32:02

799,20 EUR

12:47:23

803,70 EUR

12:47:23

Hamburg +0,70 +0,09%

0

798,30 EUR

08:00:54

800,00 EUR

13:32:55

804,10 EUR

13:32:55

Hannover +0,60 +0,08%

0

798,20 EUR

08:04:21

800,00 EUR

13:32:56

804,10 EUR

13:32:56

München +0,00 +0,00%

0

803,00 EUR

08:10:02

800,10 EUR

13:36:57

803,20 EUR

13:36:57

Stuttgart +0,00 +0,00%

0

802,40 EUR

08:02:48

800,20 EUR

13:36:57

803,10 EUR

13:36:57

Tradegate +0,80 +0,10%

267

802,80 EUR

13:14:48

802,10 EUR

13:51:20

803,30 EUR

13:51:20

Lang & Schwarz +2,60 +0,33%

20

802,10 EUR

13:51:22

802,10 EUR

13:51:22

803,30 EUR

13:51:22

London (LSE) +6,03 +0,71%

214

851,87 USD

25.06.2024

494,00 USD

23.05.2023

- USD

Nasdaq +1,33 +0,16%

1.505.286

856,84 USD

26.06.2024

855,00 USD

13:36:56

859,95 USD

13:36:56

Santiago +0,00 +0,00%

-

815,16 USD

26.06.2024

649,24 USD

17.05.2024

856,00 USD

21.06.2024

Xetra-Orderbuch

Kaufen	Stück	Orders	Geld	Brief	Orders	Stück	Verkaufen
	11	1	801,50	802,70	2	20
	18	2	801,40	803,30	1	12
	14	1	799,20	804,20	1	5
	43	1 : 0.86				37

Zum Xetra-Orderbuch

Xetra-Orderbuch

Costco Wholesale

Kaufen

Stück

Orders

Geld

Brief

Orders

Stück

Verkaufen

Kaufen	Stück	Orders	Geld	Brief	Orders	Stück	Verkaufen
	11	1	801,50	802,70	2	20
	18	2	801,40	803,30	1	12
	14	1	799,20	804,20	1	5
	43	1	799,10	804,30	1	49
	48	1	798,80	804,60	1	42
	30	1	798,60	805,20	1	6
	6	1	797,70	805,30	1	14
	100	1	797,60	805,50	1	12
	7	1	796,80	805,60	1	100
	430	2	796,60	806,10	1	7
	707	1 : 0.38				267

Schließen

?

Times & Sales

Letzte Kursfeststellung: 27.06.2024

Zeit	Kurs	Stück	Kumuliert
13:14	802,80	10	267
12:51	802,70	1	257
12:47	800,50	17	256
12:46	801,90	2	239
12:02	802,60	1	237
11:42	800,10	3	236

Times & Sales am 27.06.2024

Costco Wholesale

Zeit

Kurs

Stück

Kumuliert

Zeit	Kurs	Stück	Kumuliert
13:14	802,80	10	267
12:51	802,70	1	257
12:47	800,50	17	256
12:46	801,90	2	239
12:02	802,60	1	237
11:42	800,10	3	236
11:28	800,10	2	233
11:12	800,10	3	231
10:52	800,10	1	228
10:41	800,10	6	227
10:26	803,70	4	221
10:23	800,10	6	217
09:50	800,10	1	211
09:42	803,40	1	210
09:28	803,60	10	209
09:22	800,60	13	199
09:22	801,60	13	186
09:22	803,50	75	173
09:22	803,60	13	98
09:22	803,60	13	85
09:21	803,60	13	72
09:04	800,80	13	59
08:14	802,60	13	46
08:14	805,90	6	33
08:14	804,50	13	27
08:08	803,90	1	14
08:07	804,40	13	13

Schließen

?

Weitere Produkte zu Costco Wholesale

Top S&P 500-ETFs

Leider ist ein Fehler aufgetreten

Bitte entschuldigen Sie den Fehler. Sollte dieser Fehler erneut auftreten, kontaktieren Sie bitte unseren Kundeservice per E-Mail.

kundenservice@finanzen100.de

Vielen Dank.

Schließen

?

Costco Wholesale Aktien-Dossier (2024)

References

https://www.finanzen100.de/aktien/costco-wholesale-wkn-888351_H1060141535_208867/

Top Articles

Christmas Dinner Recipes + Bonus Tips!

Conquer Joint Pain: The Top 8 Editor-Tested Shoes for Arthritic Relief

Duke's Flagg, Rutgers' freshman duo headline list of potential 2025 NBA lottery prospects

Lower East Side rental opens lottery for 196 affordable apartments, from $454/month

Oliver Mccall Net Worth 2022

Suchergebnisse für black panther 2 showtimes near amstar 12 - lake mary o'reilly books in order, Instrumente, Nachrichten und Unternehmensprofile | MarketScreener

Best canned co*cktails and hard seltzers, tested by editors | CNN Underscored

Greybull, WY Single Family Homes for Sale | realtor.com®

North Carolina's Latino population is growing — but not its recent voter turnout

Uncover The Secrets Of "Skip The Game": Discover Profound Insights

Quishing Templates | Keepnet's Platform and Products Documentation

Deploy Google Santa on macOS devices using Hexnode UEM - Hexnode Help Center

Latest Posts

Eat, Fast and Live Longer. 5-2 Diet Recipe Ideas Under 100 Calories.

Deep Dish Keto Lasagna Recipe (Low Carb, Gluten Free)

Article information

Author: Golda Nolan II

Last Updated: 2024-07-08T03:25:48+07:00

Views: 5706

Rating: 4.8 / 5 (78 voted)

Reviews: 85% of readers found this page helpful

Author information

Name: Golda Nolan II

Birthday: 1998-05-14

Address: Suite 369 9754 Roberts Pines, West Benitaburgh, NM 69180-7958

Phone: +522993866487

Job: Sales Executive

Hobby: Worldbuilding, Shopping, Quilting, Cooking, Homebrewing, Leather crafting, Pet

Introduction: My name is Golda Nolan II, I am a thoughtful, clever, cute, jolly, brave, powerful, splendid person who loves writing and wants to share my knowledge and understanding with you.